Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.46 +41.07 (+0.82%) Dow
38,196.17 +292.88 (+0.77%) Nasdaq
15,817.11 +211.63 (+1.36%) Bitcoin USD
59,367.13 +1,619.41 (+2.80%) CMC Crypto 200
1,276.84 +6.10 (+0.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:1950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01950000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 46 | 221.88% |
| MSTR240510C01950000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 0.76 | 0.00 | 3.10 | 0.00 | - | 21 | 34 | 154.32% |
| MSTR240517C01950000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 4.00 | 2.00 | 3.85 | 0.00 | - | 9 | 42 | 126.76% |
| MSTR240524C01950000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 112.45 | 6.85 | 8.55 | 0.00 | - | 6 | 2 | 124.65% |
| MSTR240531C01950000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 42.00 | 9.75 | 14.70 | 0.00 | - | 1 | 1 | 119.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01950000 | 2024-04-02 11:30AM EDT | 2024-05-17 | 593.50 | 809.00 | 823.45 | 0.00 | - | 1 | 0 | 142.55% |
| MSTR240531P01950000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 708.00 | 817.95 | 836.70 | 0.00 | - | - | 1 | 114.50% |
© 2024 Yahoo. All rights reserved.