Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.92 -11.25 (-0.22%) Dow
38,279.45 -106.64 (-0.28%) Nasdaq
15,936.89 -46.19 (-0.29%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.64 -36.43 (-2.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:1940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 2 | 12 | 2024-05-03 | - | - | - | - | - |
| 82.00 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 5.44 | -9.26 | -62.99% | 2 | 16 | 2024-05-17 | 481.12 | 0.00 | - | 2 | 1 |
| 51.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 72.40 | 0.00 | - | 1 | 8 | 2024-06-21 | - | - | - | - | - |
| 229.35 | 0.00 | - | 1 | 5 | 2024-07-19 | 664.88 | 0.00 | - | 3 | 3 |
| 366.95 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 266.64 | 0.00 | - | 1 | 4 | 2024-10-18 | 802.00 | 0.00 | - | 1 | 0 |
| 350.00 | 0.00 | - | 11 | 5 | 2024-11-15 | 844.74 | 0.00 | - | 1 | 1 |
| 236.00 | -74.00 | -23.87% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 852.02 | 0.00 | - | 3 | 2 | 2025-02-21 | - | - | - | - | - |
| 708.00 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 548.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 934.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 954.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.