Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,609.95 +25.45 (+1.61%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C019400002024-05-17 3:55PM EDT2024-05-2418.370.000.000.00-15025.00%
MSTR240531C019400002024-05-10 2:53PM EDT2024-05-314.620.000.000.00-1025.00%
MSTR240607C019400002024-05-17 2:54PM EDT2024-06-0758.600.000.000.00-1012.50%
MSTR240621C019400002024-05-15 3:13PM EDT2024-06-2155.000.000.000.00-4012.50%
MSTR240719C019400002024-05-15 11:02AM EDT2024-07-1985.000.000.000.00-4012.50%
MSTR240816C019400002024-05-17 11:29AM EDT2024-08-16254.390.000.000.00-106.25%
MSTR241018C019400002024-05-17 12:46PM EDT2024-10-18344.980.000.000.00-1806.25%
MSTR241115C019400002024-04-15 12:33PM EDT2024-11-15350.00324.00337.950.00-115101.33%
MSTR250117C019400002024-05-13 1:03PM EDT2025-01-17238.600.000.000.00-1006.25%
MSTR250221C019400002024-05-17 2:56PM EDT2025-02-21475.000.000.000.00-103.13%
MSTR251219C019400002024-05-02 1:11PM EDT2025-12-19374.000.000.000.00-103.13%
MSTR260116C019400002024-03-04 1:46PM EDT2026-01-16548.00720.00740.000.00-11107.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P019400002024-04-01 10:43AM EDT2024-07-19664.88942.00956.800.00-33279.24%
MSTR241018P019400002024-04-12 2:04PM EDT2024-10-18802.00858.00871.750.00-10154.90%
MSTR241115P019400002024-04-09 9:32AM EDT2024-11-15844.74842.00857.800.00-11138.83%
MSTR250117P019400002024-05-16 10:07AM EDT2025-01-17788.150.000.000.00--00.00%
MSTR260116P019400002024-04-03 12:07PM EDT2026-01-16934.471,048.001,065.950.00-12103.19%
MSTR260618P019400002024-04-03 12:07PM EDT2026-06-18954.221,071.901,096.750.00-1295.68%