Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.26 +17.87 (+0.36%) Dow
38,050.41 +147.12 (+0.39%) Nasdaq
15,721.95 +116.47 (+0.75%) Bitcoin USD
59,049.59 +1,971.18 (+3.45%) CMC Crypto 200
1,290.61 +19.87 (+1.56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:1930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01930000 | 2024-04-26 11:27AM EDT | 2024-05-03 | 0.17 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 338.09% |
| MSTR240510C01930000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 1.71 | 0.00 | 1.57 | 0.00 | - | 3 | 11 | 146.97% |
| MSTR240517C01930000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 9.00 | 2.00 | 3.50 | 0.00 | - | 3 | 7 | 130.21% |
| MSTR240531C01930000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 38.00 | 9.80 | 14.00 | 0.00 | - | 1 | 1 | 123.37% |
| MSTR240621C01930000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 38.70 | 29.05 | 34.20 | 0.00 | - | 2 | 2 | 119.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01930000 | 2024-04-05 10:05AM EDT | 2024-05-03 | 431.63 | 821.30 | 835.95 | 0.00 | - | 1 | 0 | 372.27% |
| MSTR240517P01930000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 592.15 | 825.10 | 840.15 | 0.00 | - | - | 3 | 152.76% |
© 2024 Yahoo. All rights reserved.