Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01925000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 0.03 | 0.01 | 4.55 | -1.47 | -98.00% | 11 | 14 | 481.30% |
MSTR240524C01925000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 39.26 | 6.25 | 10.25 | 0.00 | - | 1 | 0 | 127.37% |