Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,296.17 -42.90 (-3.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:1920.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.57 | -54.29% | 1 | 18 | 2024-05-03 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 4.40 | -17.70 | -80.09% | 2 | 17 | 2024-05-17 | 589.25 | 0.00 | - | - | 2 |
| 50.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 46.63 | -63.62 | -57.71% | 1 | 9 | 2024-06-21 | 563.00 | 0.00 | - | 1 | 6 |
| 73.05 | -32.00 | -30.46% | 15 | 9 | 2024-07-19 | - | - | - | - | - |
| 644.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 634.46 | 0.00 | - | 1 | 1 |
| 518.68 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 380.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 1,026.20 | 0.00 | - | - | 1 |
| 304.84 | 0.00 | - | 4 | 21 | 2025-01-17 | - | - | - | - | - |
| 705.95 | 0.00 | - | 21 | 19 | 2025-02-21 | - | - | - | - | - |
| 725.00 | 0.00 | - | 18 | 12 | 2025-12-19 | - | - | - | - | - |
| 1,042.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,134.00 | 0.00 | - | 1 | 1 |
| 438.50 | -370.50 | -45.80% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.