Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C019200002024-05-17 1:16PM EDT2024-05-2419.9016.0022.80+1.75+9.64%229123.28%
MSTR240531C019200002024-05-17 2:37PM EDT2024-05-3133.6040.2048.80+28.74+591.36%22116.77%
MSTR240607C019200002024-05-16 10:44AM EDT2024-06-0749.7567.0077.000.00-22117.45%
MSTR240621C019200002024-05-17 2:33PM EDT2024-06-2194.00108.10118.75+18.70+24.83%114114.39%
MSTR240719C019200002024-05-16 3:48PM EDT2024-07-19133.50187.00200.350.00-320116.85%
MSTR240816C019200002024-03-28 10:05AM EDT2024-08-16644.00170.00181.500.00-1291.46%
MSTR241018C019200002024-05-02 1:57PM EDT2024-10-18159.47352.00370.000.00-2221115.61%
MSTR241115C019200002024-04-09 10:14AM EDT2024-11-15380.00212.00224.250.00-2374.27%
MSTR250117C019200002024-04-19 9:44AM EDT2025-01-17304.84462.45481.750.00-421113.52%
MSTR250221C019200002024-03-28 3:15PM EDT2025-02-21705.95332.00352.000.00-211982.29%
MSTR251219C019200002024-03-11 10:14AM EDT2025-12-19725.00584.00604.000.00-181289.86%
MSTR260116C019200002024-03-27 11:12AM EDT2026-01-161,042.00480.00496.000.00-1274.02%
MSTR260618C019200002024-04-30 11:00AM EDT2026-06-18438.50758.00778.000.00-11100.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P019200002024-04-03 2:07PM EDT2024-06-21563.00728.00744.300.00-16263.00%
MSTR240816P019200002024-03-28 10:18AM EDT2024-08-16634.46781.40797.850.00-11180.42%
MSTR241115P019200002024-02-29 10:30AM EDT2024-11-151,026.20762.85775.200.00--1122.85%
MSTR260116P019200002024-03-01 10:44AM EDT2026-01-161,134.00938.00956.000.00-1190.14%