Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01915000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 6.00 | 0.01 | 4.45 | 0.00 | - | - | 7 | 475.88% |
MSTR240510C01915000 | 2024-04-26 11:56AM EDT | 2024-05-10 | 8.25 | 0.00 | 3.05 | 0.00 | - | 1 | 1 | 159.55% |