Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.13 +19.74 (+0.39%) Dow
38,054.36 +151.07 (+0.40%) Nasdaq
15,734.12 +128.64 (+0.82%) Bitcoin USD
59,104.64 +1,805.62 (+3.15%) CMC Crypto 200
1,290.15 +19.40 (+1.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:1905.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01905000 | 2024-04-30 1:08PM EDT | 2024-05-03 | 0.20 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 327.00% |
| MSTR240510C01905000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 1.75 | 0.00 | 2.58 | 0.00 | - | 1 | 95 | 151.12% |
| MSTR240524C01905000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 56.00 | 6.10 | 8.90 | 0.00 | - | - | 6 | 124.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01905000 | 2024-04-22 11:21AM EDT | 2024-05-03 | 651.80 | 794.25 | 807.75 | 0.00 | - | - | 0 | 346.73% |
© 2024 Yahoo. All rights reserved.