Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.25+6.30+52.72%2641592024-05-31-----
51.62+17.88+52.99%31462024-06-07308.840.00-41
78.45+1.95+2.55%241332024-06-14-----
101.50+34.95+52.52%212082024-06-21318.000.00-24
122.27+33.30+37.43%7102024-06-28-----
180.78+37.63+26.29%16822024-07-19594.000.00-110
273.70+58.70+27.30%6422024-08-16515.94-117.06-18.49%19
360.450.00-1162024-10-18685.000.00-16
425.00+50.00+13.33%1212024-11-15680.750.00-45
496.00-46.33-8.54%4932025-01-17689.700.00-314
330.000.00-1202025-02-21-----
756.950.00-21122025-12-191,106.000.00-11
669.230.00-142026-01-16918.400.00-22