Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,271.85 -67.22 (-5.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 127 | 310 | 2024-05-03 | 616.34 | 0.00 | - | 14 | 11 |
| 6.00 | 0.00 | - | 15 | 32 | 2024-05-10 | 622.65 | 0.00 | - | 1 | 3 |
| 18.65 | 0.00 | - | 12 | 175 | 2024-05-17 | 582.65 | 0.00 | - | 1 | 5 |
| 29.20 | 0.00 | - | 17 | 20 | 2024-05-24 | 610.00 | 0.00 | - | - | 2 |
| 45.03 | 0.00 | - | 8 | 12 | 2024-05-31 | - | - | - | - | - |
| 80.00 | 0.00 | - | 8 | 81 | 2024-06-21 | 558.63 | 0.00 | - | 1 | 2 |
| 134.00 | 0.00 | - | 1 | 163 | 2024-07-19 | 594.00 | 0.00 | - | 1 | 10 |
| 168.00 | 0.00 | - | 1 | 28 | 2024-08-16 | 675.00 | 0.00 | - | 5 | 8 |
| 232.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 900.00 | 0.00 | - | 1 | 7 |
| 275.00 | 0.00 | - | 2 | 14 | 2024-11-15 | 819.20 | 0.00 | - | 1 | 1 |
| 322.70 | 0.00 | - | 2 | 87 | 2025-01-17 | 948.05 | 0.00 | - | 8 | 16 |
| 314.16 | 0.00 | - | 1 | 18 | 2025-02-21 | - | - | - | - | - |
| 475.00 | 0.00 | - | 1 | 109 | 2025-12-19 | 1,106.00 | 0.00 | - | 1 | 1 |
| 488.51 | 0.00 | - | 4 | 4 | 2026-01-16 | 918.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.