Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01895000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 254.49% |
MSTR240510C01895000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 0.43 | 0.00 | 2.93 | 0.00 | - | 10 | 12 | 147.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01895000 | 2024-03-28 1:39PM EDT | 2024-05-03 | 407.60 | 604.00 | 618.65 | 0.00 | - | 6 | 3 | 0.00% |