Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.61 +25.22 (+0.50%) Dow
38,092.61 +189.32 (+0.50%) Nasdaq
15,754.29 +148.81 (+0.95%) Bitcoin USD
59,101.27 +2,133.08 (+3.74%) CMC Crypto 200
1,272.90 +2.16 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:1890.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01890000 | 2024-04-30 3:02PM EDT | 2024-05-03 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 342.48% |
| MSTR240510C01890000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.05 | 0.00 | 3.05 | 0.00 | - | 15 | 4 | 150.49% |
| MSTR240517C01890000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 16.15 | 0.61 | 6.25 | 0.00 | - | 1 | 10 | 127.14% |
| MSTR240524C01890000 | 2024-04-30 3:35PM EDT | 2024-05-24 | 10.10 | 4.20 | 11.95 | 0.00 | - | 1 | 2 | 123.30% |
| MSTR240621C01890000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 77.60 | 32.25 | 39.45 | 0.00 | - | 1 | 1 | 118.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01890000 | 2024-04-03 3:10PM EDT | 2024-05-17 | 467.05 | 768.00 | 784.00 | 0.00 | - | 1 | 2 | 112.72% |
© 2024 Yahoo. All rights reserved.