Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01885000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 2.00 | 0.01 | 5.00 | 0.00 | - | 5 | 5 | 333.98% |
MSTR240510C01885000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 10.33 | 0.00 | 2.94 | 0.00 | - | - | 2 | 145.95% |