Singapore markets close in 11 minutes
Straits Times Index
3,291.71 +9.66 (+0.29%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.17 +25.14 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.12 -32.94 (-2.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 2 | 0 | 2024-05-03 | 397.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 17.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 466.44 | 0.00 | - | 1 | 0 |
| 124.90 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 88.52 | 0.00 | - | 2 | 0 | 2024-06-21 | 600.95 | 0.00 | - | 2 | 0 |
| 169.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 690.65 | 0.00 | - | 1 | 0 |
| 215.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 600.26 | 0.00 | - | 1 | 1 |
| 533.08 | 0.00 | - | 4 | 0 | 2024-10-18 | 889.15 | 0.00 | - | 1 | 1 |
| 551.91 | 0.00 | - | 1 | 0 | 2024-11-15 | 804.70 | 0.00 | - | 1 | 1 |
| 385.00 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 722.06 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 719.00 | 0.00 | - | 15 | 16 | 2025-12-19 | 910.05 | 0.00 | - | - | 1 |
| 490.85 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 928.00 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.