Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C018800002024-05-17 2:27PM EDT2024-05-2417.1021.8526.35+2.10+14.00%32122.73%
MSTR240531C018800002024-05-17 11:44AM EDT2024-05-3154.2645.0052.95+42.26+352.17%23113.98%
MSTR240607C018800002024-05-07 10:02AM EDT2024-06-0733.5374.0084.000.00-10116.23%
MSTR240621C018800002024-05-17 3:55PM EDT2024-06-21119.00116.25126.80+34.00+40.00%10126113.47%
MSTR240719C018800002024-05-15 9:40AM EDT2024-07-1995.00196.10209.750.00-17116.28%
MSTR240816C018800002024-05-15 11:56AM EDT2024-08-16152.99260.85275.800.00-39117.51%
MSTR241018C018800002024-05-13 10:30AM EDT2024-10-18175.94362.00379.150.00-15115.32%
MSTR241115C018800002024-04-01 2:22PM EDT2024-11-15551.91167.30182.000.00-1362.01%
MSTR250117C018800002024-05-14 10:21AM EDT2025-01-17250.00472.00490.800.00-255113.34%
MSTR250221C018800002024-05-15 2:28PM EDT2025-02-21387.01508.00526.950.00-46112.84%
MSTR251219C018800002024-03-11 10:13AM EDT2025-12-19719.00598.00618.000.00-151690.50%
MSTR260116C018800002024-05-15 9:30AM EDT2026-01-16538.58706.00726.000.00-14103.24%
MSTR260618C018800002024-05-13 10:59AM EDT2026-06-18496.00768.00786.000.00-16100.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P018800002024-04-02 2:22PM EDT2024-06-21600.95777.20790.350.00-25303.56%
MSTR240719P018800002024-04-02 9:32AM EDT2024-07-19690.650.000.000.00-110.00%
MSTR240816P018800002024-03-28 10:24AM EDT2024-08-16600.26748.00764.100.00-11179.15%
MSTR241018P018800002024-03-05 10:46AM EDT2024-10-18889.15682.85698.000.00-11121.35%
MSTR241115P018800002024-03-22 1:40PM EDT2024-11-15804.70890.00907.950.00-11160.62%
MSTR251219P018800002024-03-13 11:12AM EDT2025-12-19910.05908.00927.800.00--192.52%