Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.23 +48.84 (+0.97%) Dow
38,248.82 +345.53 (+0.91%) Nasdaq
15,845.58 +240.10 (+1.54%) Bitcoin USD
59,160.04 +672.52 (+1.15%) CMC Crypto 200
1,275.18 +4.44 (+0.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01875000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 198.44% |
| MSTR240510C01875000 | 2024-05-02 12:14PM EDT | 2024-05-10 | 0.59 | 0.00 | 2.60 | +0.58 | +5,800.01% | 19 | 13 | 142.77% |
| MSTR240524C01875000 | 2024-04-09 9:33AM EDT | 2024-05-24 | 148.55 | 8.80 | 10.75 | 0.00 | - | - | 1 | 124.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01875000 | 2024-04-09 2:00PM EDT | 2024-05-03 | 515.91 | 740.00 | 755.05 | 0.00 | - | 3 | 0 | 399.48% |
© 2024 Yahoo. All rights reserved.