Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.95 +15.56 (+0.31%) Dow
38,028.32 +125.03 (+0.33%) Nasdaq
15,717.82 +112.34 (+0.72%) Bitcoin USD
59,031.32 +1,928.67 (+3.38%) CMC Crypto 200
1,275.30 +4.55 (+0.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:1870.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01870000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 2.52 | 0.00 | - | 70 | 12 | 313.53% |
| MSTR240510C01870000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 1.87 | 0.00 | 2.71 | 0.00 | - | 1 | 2 | 149.22% |
| MSTR240517C01870000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 3.80 | 0.84 | 4.30 | 0.00 | - | 1 | 33 | 122.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01870000 | 2024-04-10 9:50AM EDT | 2024-05-10 | 544.00 | 752.35 | 771.20 | 0.00 | - | - | 0 | 145.48% |
| MSTR240517P01870000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 398.80 | 601.75 | 613.85 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.