Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00187500 | 2023-01-24 2:02PM EST | 2023-02-03 | 59.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR230210C00187500 | 2023-01-20 11:37AM EST | 2023-02-10 | 41.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230303C00187500 | 2023-01-26 10:41AM EST | 2023-03-03 | 59.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00187500 | 2023-01-27 3:05PM EST | 2023-02-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 50.00% |
MSTR230210P00187500 | 2023-01-27 12:11PM EST | 2023-02-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR230224P00187500 | 2023-01-12 2:29PM EST | 2023-02-24 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSTR230303P00187500 | 2023-01-24 1:58PM EST | 2023-03-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |