Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,166.98 -513.12 (-2.61%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00187500 | 2022-07-01 1:40PM EDT | 2022-07-08 | 3.00 | 2.45 | 3.60 | -3.72 | -55.36% | 20 | 17 | 104.57% |
| MSTR220715C00187500 | 2022-06-28 1:46PM EDT | 2022-07-15 | 20.50 | 6.90 | 8.30 | 0.00 | - | 3 | 9 | 114.94% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00187500 | 2022-07-01 3:43PM EDT | 2022-07-08 | 24.34 | 22.70 | 25.20 | -2.86 | -10.51% | 20 | 19 | 107.32% |
| MSTR220715P00187500 | 2022-06-29 3:26PM EDT | 2022-07-15 | 25.44 | 27.90 | 30.10 | 0.00 | - | 14 | 120 | 120.50% |
© 2022 Yahoo. All rights reserved.
