Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001875002022-07-01 1:40PM EDT2022-07-083.002.453.60-3.72-55.36%2017104.57%
MSTR220715C001875002022-06-28 1:46PM EDT2022-07-1520.506.908.300.00-39114.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001875002022-07-01 3:43PM EDT2022-07-0824.3422.7025.20-2.86-10.51%2019107.32%
MSTR220715P001875002022-06-29 3:26PM EDT2022-07-1525.4427.9030.100.00-14120120.50%