Singapore markets close in 24 minutes
Straits Times Index
3,368.92 -25.29 (-0.75%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,731.40 -33.75 (-0.43%) BTC-USD
23,586.42 +393.90 (+1.70%) CMC Crypto 200
534.35 +17.34 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:187.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00187500 | 2023-01-24 2:02PM EST | 2023-02-03 | 59.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230210C00187500 | 2023-01-20 11:37AM EST | 2023-02-10 | 41.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230303C00187500 | 2023-01-26 10:41AM EST | 2023-03-03 | 59.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00187500 | 2023-01-27 3:05PM EST | 2023-02-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 50.00% |
| MSTR230210P00187500 | 2023-01-27 12:11PM EST | 2023-02-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230224P00187500 | 2023-01-12 2:29PM EST | 2023-02-24 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR230303P00187500 | 2023-01-24 1:58PM EST | 2023-03-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
