Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220708C00187500 | 2022-07-01 1:40PM EDT | 2022-07-08 | 3.00 | 2.45 | 3.60 | -3.72 | -55.36% | 20 | 17 | 104.57% |
MSTR220715C00187500 | 2022-06-28 1:46PM EDT | 2022-07-15 | 20.50 | 6.90 | 8.30 | 0.00 | - | 3 | 9 | 114.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220708P00187500 | 2022-07-01 3:43PM EDT | 2022-07-08 | 24.34 | 22.70 | 25.20 | -2.86 | -10.51% | 20 | 19 | 107.32% |
MSTR220715P00187500 | 2022-06-29 3:26PM EDT | 2022-07-15 | 25.44 | 27.90 | 30.10 | 0.00 | - | 14 | 120 | 120.50% |