Singapore markets close in 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001875002023-01-24 2:02PM EST2023-02-0359.210.000.000.00-300.00%
MSTR230210C001875002023-01-20 11:37AM EST2023-02-1041.940.000.000.00-100.00%
MSTR230303C001875002023-01-26 10:41AM EST2023-03-0359.780.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001875002023-01-27 3:05PM EST2023-02-030.480.000.000.00-1,074050.00%
MSTR230210P001875002023-01-27 12:11PM EST2023-02-102.170.000.000.00-2025.00%
MSTR230224P001875002023-01-12 2:29PM EST2023-02-2419.350.000.000.00--025.00%
MSTR230303P001875002023-01-24 1:58PM EST2023-03-038.950.000.000.00-5025.00%