Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,738.61 -3,184.23 (-5.06%) CMC Crypto 200
1,276.75 -62.32 (-4.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 14 | 2024-05-03 | 615.80 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 714.00 | +264.00 | +58.67% | 1 | 2 |
| 6.00 | -13.45 | -69.15% | 2 | 29 | 2024-05-17 | 479.65 | 0.00 | - | 2 | 22 |
| 136.55 | 0.00 | - | - | 2 | 2024-05-24 | 516.09 | 0.00 | - | 3 | 3 |
| 42.00 | -38.23 | -47.65% | 3 | 52 | 2024-06-21 | 625.83 | 0.00 | - | 1 | 6 |
| 68.50 | -84.32 | -55.18% | 2 | 18 | 2024-07-19 | 608.11 | 0.00 | - | 1 | 1 |
| 631.40 | 0.00 | - | 2 | 2 | 2024-08-16 | 590.00 | 0.00 | - | 2 | 2 |
| 267.70 | 0.00 | - | 2 | 4 | 2024-10-18 | 728.82 | 0.00 | - | 2 | 0 |
| 238.80 | -83.29 | -25.86% | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 350.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 988.85 | 0.00 | - | - | 1 |
| 240.00 | -66.42 | -21.68% | 1 | 1 | 2025-02-21 | 759.12 | 0.00 | - | 3 | 3 |
| 986.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 955.90 | 0.00 | - | 17 | 15 | 2026-01-16 | 919.00 | 0.00 | - | 15 | 15 |
| 458.00 | -656.97 | -58.92% | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.