Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,610.00 +25.50 (+1.61%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C018600002024-05-17 2:37PM EDT2024-05-2419.300.000.000.00-6025.00%
MSTR240531C018600002024-05-16 2:45PM EDT2024-05-3134.000.000.000.00-3012.50%
MSTR240614C018600002024-05-15 10:09AM EDT2024-06-1436.100.000.000.00-1012.50%
MSTR240621C018600002024-05-16 3:39PM EDT2024-06-2185.600.000.000.00-1012.50%
MSTR240719C018600002024-05-06 11:51AM EDT2024-07-19123.400.000.000.00-106.25%
MSTR240816C018600002024-05-01 9:38AM EDT2024-08-1685.350.000.000.00-206.25%
MSTR241018C018600002024-04-16 10:27AM EDT2024-10-18267.70366.00384.000.00-24115.81%
MSTR241115C018600002024-05-10 12:42PM EDT2024-11-15190.070.000.000.00-103.13%
MSTR250117C018600002024-04-22 12:38PM EDT2025-01-17350.000.000.000.00-103.13%
MSTR250221C018600002024-04-30 2:30PM EDT2025-02-21240.000.000.000.00-103.13%
MSTR251219C018600002024-03-25 3:23PM EDT2025-12-19986.00484.00502.000.00-1274.56%
MSTR260116C018600002024-03-25 11:06AM EDT2026-01-16955.90510.00532.000.00-171576.43%
MSTR260618C018600002024-05-15 9:30AM EDT2026-06-18597.580.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P018600002024-04-15 10:39AM EDT2024-05-24516.09477.10489.200.00-33411.58%
MSTR240621P018600002024-05-08 11:56AM EDT2024-06-21652.710.000.000.00-100.00%
MSTR240719P018600002024-04-01 11:41AM EDT2024-07-19608.11870.15882.700.00-11274.33%
MSTR240816P018600002024-03-26 1:08PM EDT2024-08-16590.00756.20772.000.00-22188.75%
MSTR241018P018600002024-04-01 1:03PM EDT2024-10-18728.82880.00894.250.00-20176.67%
MSTR250117P018600002024-03-05 4:50PM EDT2025-01-17988.85762.00782.000.00--1115.84%
MSTR250221P018600002024-03-26 1:38PM EDT2025-02-21759.12882.00898.600.00-33131.27%
MSTR260116P018600002024-03-25 11:06AM EDT2026-01-16919.00962.00982.000.00-1515100.09%