Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.78 +39.39 (+0.78%) Dow
38,176.23 +272.94 (+0.72%) Nasdaq
15,819.95 +214.47 (+1.37%) Bitcoin USD
59,129.23 +1,842.26 (+3.22%) CMC Crypto 200
1,275.44 +4.70 (+0.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:1860.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01860000 | 2024-04-29 10:56AM EDT | 2024-05-03 | 1.20 | 0.01 | 0.50 | 0.00 | - | 1 | 14 | 250.78% |
| MSTR240510C01860000 | 2024-05-02 12:14PM EDT | 2024-05-10 | 0.68 | 0.01 | 2.21 | +0.03 | +4.62% | 24 | 67 | 139.65% |
| MSTR240517C01860000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 3.40 | 2.00 | 5.70 | 0.00 | - | 2 | 28 | 125.53% |
| MSTR240524C01860000 | 2024-05-02 1:53PM EDT | 2024-05-24 | 10.00 | 9.05 | 11.20 | -126.55 | -92.68% | 2 | 2 | 125.24% |
| MSTR240621C01860000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 33.78 | 38.90 | 43.55 | 0.00 | - | 3 | 51 | 120.11% |
| MSTR240719C01860000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 66.09 | 75.55 | 81.20 | -2.41 | -3.52% | 1 | 18 | 120.35% |
| MSTR240816C01860000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 85.35 | 107.80 | 116.50 | 0.00 | - | 2 | 2 | 119.57% |
| MSTR241018C01860000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 267.70 | 163.00 | 173.05 | 0.00 | - | 2 | 4 | 114.41% |
| MSTR241115C01860000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 238.80 | 183.00 | 197.00 | 0.00 | - | 1 | 6 | 112.86% |
| MSTR250117C01860000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 350.00 | 223.80 | 236.90 | 0.00 | - | 1 | 5 | 109.09% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 2025-02-21 | 240.00 | 242.00 | 258.50 | 0.00 | - | 1 | 1 | 107.39% |
| MSTR251219C01860000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 986.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 119.43% |
| MSTR260116C01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 955.90 | 510.00 | 532.00 | 0.00 | - | 17 | 15 | 122.03% |
| MSTR260618C01860000 | 2024-04-30 11:02AM EDT | 2026-06-18 | 458.00 | 430.00 | 450.00 | 0.00 | - | 2 | 2 | 95.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01860000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 615.80 | 726.00 | 741.35 | 0.00 | - | 1 | 0 | 303.96% |
| MSTR240510P01860000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 714.00 | 726.65 | 742.10 | 0.00 | - | 1 | 0 | 152.42% |
| MSTR240517P01860000 | 2024-04-01 10:49AM EDT | 2024-05-17 | 479.65 | 826.00 | 840.15 | 0.00 | - | 2 | 22 | 286.10% |
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 516.09 | 732.45 | 746.40 | 0.00 | - | 3 | 3 | 114.48% |
| MSTR240621P01860000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 625.83 | 760.00 | 771.40 | 0.00 | - | 1 | 6 | 104.85% |
| MSTR240719P01860000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 608.11 | 870.15 | 882.70 | 0.00 | - | 1 | 1 | 151.89% |
| MSTR240816P01860000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 590.00 | 756.20 | 772.00 | 0.00 | - | 2 | 2 | 71.18% |
| MSTR241018P01860000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 728.82 | 880.00 | 894.25 | 0.00 | - | 2 | 0 | 107.28% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 53.45% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 82.15% |
| MSTR260116P01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 919.00 | 962.00 | 982.00 | 0.00 | - | 15 | 15 | 70.83% |
© 2024 Yahoo. All rights reserved.