Singapore markets open in 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.62 +786.13 (+1.35%) CMC Crypto 200
1,274.14 +3.40 (+0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01830000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.25 | 0.01 | 0.94 | 0.00 | - | 1 | 2 | 362.50% |
| MSTR240510C01830000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 152.03 | 0.00 | 2.99 | 0.00 | - | - | 3 | 147.66% |
| MSTR240517C01830000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 5.13 | 2.10 | 5.80 | 0.00 | - | 3 | 5 | 124.98% |
| MSTR240524C01830000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 51.10 | 6.50 | 13.05 | 0.00 | - | 1 | 2 | 122.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01830000 | 2024-03-28 10:27AM EDT | 2024-05-03 | 313.70 | 542.05 | 554.20 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240517P01830000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 433.85 | 696.00 | 713.55 | 0.00 | - | 1 | 5 | 126.29% |
© 2024 Yahoo. All rights reserved.