Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.97 -34.20 (-0.67%) Dow
38,086.23 -299.86 (-0.78%) Nasdaq
15,858.26 -124.83 (-0.78%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.05 -38.02 (-2.84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:1820.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 4 | 2024-05-03 | 580.60 | 0.00 | - | 1 | 0 |
| 3.50 | -4.10 | -53.95% | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 11.80 | -9.82 | -45.42% | 4 | 32 | 2024-05-17 | - | - | - | - | - |
| 89.49 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 90.55 | 0.00 | - | 1 | 58 | 2024-06-21 | 704.55 | 0.00 | - | 3 | 49 |
| 150.68 | 0.00 | - | 1 | 3 | 2024-07-19 | 640.00 | 0.00 | - | 1 | 3 |
| 181.35 | 0.00 | - | 6 | 23 | 2024-08-16 | 567.50 | 0.00 | - | 4 | 4 |
| 169.79 | -133.88 | -44.09% | 2 | 3 | 2024-10-18 | 754.82 | 0.00 | - | - | 1 |
| 677.25 | 0.00 | - | 2 | 3 | 2024-11-15 | 808.00 | 0.00 | - | 1 | 3 |
| 395.00 | 0.00 | - | 5 | 4 | 2025-01-17 | 775.00 | 0.00 | - | 21 | 15 |
| 342.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 782.55 | 0.00 | - | - | 1 |
| 742.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 560.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 930.00 | 0.00 | - | - | 16 |
| 1,079.80 | 0.00 | - | 4 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.