Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.00+13.71+89.67%31172024-05-31-----
69.00+19.07+38.19%422024-06-07-----
89.10-64.37-41.94%122024-06-14-----
121.97+18.52+17.90%2632024-06-21283.850.00-1650
180.000.00-222024-06-28-----
215.280.00-242024-07-19640.000.00-13
297.220.00-2292024-08-16654.050.00-24
250.580.00-132024-10-18754.820.00--1
413.97-263.28-38.87%232024-11-15808.000.00-13
327.890.00-152025-01-17775.000.00-2115
342.000.00-112025-02-21707.700.00-11
742.000.00-112025-12-19-----
560.000.00-112026-01-16930.000.00--16
518.200.00-132026-06-18-----