Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.51 +18.12 (+0.36%) Dow
38,050.13 +146.84 (+0.39%) Nasdaq
15,723.83 +118.35 (+0.76%) Bitcoin USD
59,056.98 +1,896.81 (+3.32%) CMC Crypto 200
1,289.62 +18.88 (+1.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:1810.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01810000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 0.22 | 0.00 | 2.52 | 0.00 | - | 5 | 7 | 297.66% |
| MSTR240510C01810000 | 2024-04-29 10:27AM EDT | 2024-05-10 | 8.60 | 0.00 | 1.39 | 0.00 | - | 1 | 4 | 130.22% |
| MSTR240517C01810000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 4.25 | 3.20 | 6.20 | -0.27 | -5.97% | 4 | 33 | 128.51% |
| MSTR240531C01810000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 90.99 | 13.90 | 18.75 | 0.00 | - | - | 1 | 120.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01810000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 466.35 | 703.85 | 719.95 | 0.00 | - | 11 | 41 | 104.76% |
© 2024 Yahoo. All rights reserved.