Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.84 -47.22 (-3.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:1800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -2.08 | -91.63% | 90 | 259 | 2024-05-03 | 532.72 | 0.00 | - | 1 | 6 |
| 1.80 | -8.85 | -83.10% | 37 | 41 | 2024-05-10 | 699.14 | +157.54 | +29.09% | 2 | 5 |
| 6.65 | -18.54 | -73.60% | 117 | 442 | 2024-05-17 | 534.25 | 0.00 | - | 7 | 48 |
| 12.35 | -26.01 | -67.81% | 8 | 13 | 2024-05-24 | 622.65 | 0.00 | - | 1 | 1 |
| 20.00 | -37.85 | -65.43% | 8 | 18 | 2024-05-31 | - | - | - | - | - |
| 49.50 | -46.30 | -48.33% | 54 | 126 | 2024-06-21 | 595.43 | 0.00 | - | 2 | 26 |
| 80.00 | -60.50 | -43.06% | 5 | 101 | 2024-07-19 | 760.00 | +125.00 | +19.69% | 8 | 43 |
| 115.05 | -69.58 | -37.69% | 2 | 80 | 2024-08-16 | 624.00 | 0.00 | - | 1 | 4 |
| 181.75 | -88.22 | -32.68% | 1 | 21 | 2024-10-18 | 741.05 | 0.00 | - | 1 | 6 |
| 300.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 718.37 | 0.00 | - | 2 | 3 |
| 245.00 | -84.00 | -25.53% | 9 | 114 | 2025-01-17 | 738.00 | 0.00 | - | 3 | 5 |
| 400.00 | 0.00 | - | 2 | 31 | 2025-02-21 | 790.00 | 0.00 | - | 1 | 2 |
| 494.78 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 394.04 | -79.96 | -16.87% | 3 | 17 | 2026-01-16 | 818.50 | 0.00 | - | 2 | 2 |
| 465.00 | -158.75 | -25.45% | 1 | 11 | 2026-06-18 | 877.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.