Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.35+14.36+71.84%6502182024-05-31159.91-1.34-0.83%313
73.00+31.95+77.83%28332024-06-07193.25-38.93-16.77%15
104.80+42.80+69.03%6392024-06-14-----
125.25+39.77+46.53%231852024-06-21247.99-11.31-4.36%124
119.08+10.40+9.57%7182024-06-28-----
222.00+56.09+33.81%441432024-07-19342.00-31.00-8.31%877
300.00+26.84+9.83%91092024-08-16405.33-218.67-35.04%24
381.00-31.00-7.52%5342024-10-18741.050.00-16
435.000.00-3222024-11-15718.370.00-23
530.26+40.24+8.21%11142025-01-17615.800.00-16
485.000.00-2302025-02-21659.00+9.70+1.49%23
735.240.00-6162025-12-19-----
818.220.00-1182026-01-16842.750.00-22
524.000.00-1122026-06-18877.800.00-11