Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C018000002024-05-17 3:59PM EDT2024-05-2434.0033.8037.45+16.59+95.29%309332119.96%
MSTR240531C018000002024-05-17 3:49PM EDT2024-05-3162.6059.0065.00+27.60+78.86%18667110.01%
MSTR240607C018000002024-05-17 10:42AM EDT2024-06-0787.8291.00100.00+32.82+59.67%220113.80%
MSTR240614C018000002024-05-17 3:52PM EDT2024-06-14120.60115.00129.30+31.39+35.19%433114.41%
MSTR240621C018000002024-05-17 3:25PM EDT2024-06-21140.00132.15143.45+51.89+58.89%76118110.53%
MSTR240719C018000002024-05-17 3:36PM EDT2024-07-19210.50214.85229.75+47.50+29.14%22110114.79%
MSTR240816C018000002024-05-17 2:59PM EDT2024-08-16269.00280.00290.00+43.81+19.45%25105115.39%
MSTR241018C018000002024-05-16 11:03AM EDT2024-10-18300.00382.00398.300.00-129114.56%
MSTR241115C018000002024-05-17 11:54AM EDT2024-11-15416.15422.90439.15+166.15+66.46%918114.77%
MSTR250117C018000002024-05-17 11:32AM EDT2025-01-17487.00492.15509.80+95.00+24.23%2113113.00%
MSTR250221C018000002024-05-17 10:37AM EDT2025-02-21490.00528.00546.90+129.00+35.73%231112.69%
MSTR251219C018000002024-05-06 3:04PM EDT2025-12-19492.59714.00732.000.00-215104.17%
MSTR260116C018000002024-04-30 11:27AM EDT2026-01-16394.04726.00744.000.00-318103.47%
MSTR260618C018000002024-05-08 11:01AM EDT2026-06-18524.00784.00804.000.00-112100.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P018000002024-05-15 3:29PM EDT2024-05-24354.84240.00258.000.00-30116.88%
MSTR240531P018000002024-05-16 9:49AM EDT2024-05-31334.50268.00286.000.00-23109.56%
MSTR240607P018000002024-05-16 12:38PM EDT2024-06-07394.10298.00314.550.00-13110.51%
MSTR240621P018000002024-05-17 10:29AM EDT2024-06-21350.52340.35358.00-89.63-20.36%222108.39%
MSTR240719P018000002024-05-17 11:52AM EDT2024-07-19450.00416.00432.65-140.00-23.73%2226109.67%
MSTR240816P018000002024-04-08 11:01AM EDT2024-08-16624.00669.60684.050.00-14172.28%
MSTR241018P018000002024-04-23 9:30AM EDT2024-10-18741.05564.00581.900.00-16106.48%
MSTR241115P018000002024-04-05 2:23PM EDT2024-11-15718.37772.00790.700.00-23146.64%
MSTR250117P018000002024-04-05 1:17PM EDT2025-01-17738.00808.00825.100.00-35133.79%
MSTR250221P018000002024-05-06 2:21PM EDT2025-02-21799.04686.00703.250.00-13101.58%
MSTR260116P018000002024-05-17 3:43PM EDT2026-01-16842.41832.00852.00-80.04-8.68%2188.32%
MSTR260618P018000002024-04-03 10:14AM EDT2026-06-18877.80962.00979.950.00-1195.21%