Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01795000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.56 | 0.02 | 4.25 | 0.00 | - | 1 | 6 | 168.46% |
MSTR240524C01795000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 75.66 | 10.00 | 13.50 | 0.00 | - | - | 1 | 109.91% |