Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.45 +20.06 (+0.40%) Dow
38,068.85 +165.56 (+0.44%) Nasdaq
15,732.60 +127.12 (+0.81%) Bitcoin USD
59,039.07 +2,088.37 (+3.67%) CMC Crypto 200
1,273.21 +2.47 (+0.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:1790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01790000 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 291.31% |
| MSTR240510C01790000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.75 | 0.70 | 3.90 | -1.26 | -62.69% | 60 | 2 | 146.07% |
| MSTR240517C01790000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 3.88 | 2.03 | 5.10 | 0.00 | - | 4 | 5 | 117.41% |
| MSTR240531C01790000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 15.15 | 13.50 | 19.35 | 0.00 | - | 1 | 4 | 116.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01790000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 462.75 | 682.45 | 697.65 | 0.00 | - | 1 | 0 | 440.45% |
| MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 581.00 | 686.15 | 700.40 | 0.00 | - | 2 | 3 | 163.31% |
© 2024 Yahoo. All rights reserved.