Singapore markets close in 2 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C017800002024-05-22 3:18PM EDT2024-05-2414.500.000.000.00-19025.00%
MSTR240531C017800002024-05-21 9:30AM EDT2024-05-3199.030.000.000.00-1012.50%
MSTR240607C017800002024-05-21 9:30AM EDT2024-06-07143.400.000.000.00-406.25%
MSTR240614C017800002024-05-21 9:30AM EDT2024-06-14170.000.000.000.00-106.25%
MSTR240621C017800002024-05-21 9:31AM EDT2024-06-21181.600.000.000.00-306.25%
MSTR240628C017800002024-05-14 3:58PM EDT2024-06-2853.150.000.000.00--06.25%
MSTR240719C017800002024-05-22 10:54AM EDT2024-07-19245.360.000.000.00-203.13%
MSTR240816C017800002024-05-22 2:16PM EDT2024-08-16313.440.000.000.00-403.13%
MSTR241018C017800002024-04-26 1:26PM EDT2024-10-18267.400.000.000.00-203.13%
MSTR241115C017800002024-05-21 10:30AM EDT2024-11-15489.360.000.000.00-501.56%
MSTR250117C017800002024-05-21 9:58AM EDT2025-01-17560.000.000.000.00-101.56%
MSTR250221C017800002024-03-15 10:01AM EDT2025-02-21694.00502.00522.000.00--1100.20%
MSTR251219C017800002024-04-03 3:14PM EDT2025-12-19790.20452.00470.000.00-1262.72%
MSTR260116C017800002024-04-05 11:14AM EDT2026-01-16785.20460.00478.000.00-5562.24%
MSTR260618C017800002024-03-28 3:50PM EDT2026-06-18942.00566.00584.000.00-1567.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P017800002024-05-22 1:01PM EDT2024-06-21246.200.000.000.00-400.00%
MSTR240719P017800002024-05-22 9:43AM EDT2024-07-19356.590.000.000.00-100.00%
MSTR240816P017800002024-04-22 3:28PM EDT2024-08-16667.850.000.000.00-300.00%
MSTR241018P017800002024-04-16 10:25AM EDT2024-10-18746.90550.00566.950.00-13114.56%
MSTR241115P017800002024-05-21 9:42AM EDT2024-11-15538.950.000.000.00-600.00%
MSTR250117P017800002024-05-20 1:03PM EDT2025-01-17624.370.000.000.00-100.00%
MSTR260116P017800002024-04-05 11:12AM EDT2026-01-16829.55916.00934.000.00-33104.97%