Singapore markets open in 6 hours 3 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.24+16.24+77.33%1322024-05-24-----
72.39+20.22+38.76%652024-05-31-----
95.45+95.45-202024-06-07304.00+304.00-30
131.12+131.12-412024-06-14-----
98.500.00-10832024-06-21353.80-180.05-33.73%236
229.25+54.98+31.55%2622024-07-19579.150.00-24
280.38+116.98+71.59%8612024-08-16482.15-124.75-20.56%44
270.600.00-1112024-10-18738.650.00-23
369.100.00-152024-11-15-----
264.000.00-142025-01-17766.000.00-44
-----2025-02-21691.470.00-33
379.820.00-1562025-12-19-----
531.700.00-122026-01-16819.250.00-11
585.000.00-112026-06-18-----