Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,810.32 +574.25 (+1.50%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,447.46 -692.22 (-1.08%) CMC Crypto 200
1,363.08 +50.45 (+3.84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01750000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| MSTR240517C01750000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MSTR240524C01750000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607C01750000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240614C01750000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR240621C01750000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 458.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.