Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.82-4.75 (-2.34%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.03+7.56+48.87%1272022-12-090.03-0.15-83.33%42669
28.690.00-62722022-12-163.40+0.20+6.25%433,492
27.55+0.50+1.85%41402022-12-236.530.00-1548
25.370.00-3292022-12-309.15-0.10-1.08%630
26.500.00-2152023-01-0615.250.00-126
30.170.00-1672023-01-2017.50+0.90+5.42%3558
32.000.00-3003032023-03-1732.30-3.10-8.76%176
-----2023-04-2149.000.00-15
54.580.00-1122023-06-1652.000.00-214
56.100.00-102023-12-1571.470.00-3103
58.180.00-1352024-01-1979.160.00-168
59.100.00-272025-01-1793.100.00-110