Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.530.00-302022-08-190.050.00-3209
83.270.00-1302022-08-260.500.00-37
-----2022-09-093.000.00-54
-----2022-09-162.40-0.20-7.69%5839
147.750.00-112022-09-23-----
145.500.00-1142022-10-217.72-1.12-12.67%175
158.490.00-1112023-01-2018.50+0.42+2.32%366
277.000.00---2023-12-1554.130.00-5896
201.50+18.90+10.35%1242024-01-1956.630.00-5868