Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,532.75 -55.01 (-0.19%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.15 | 0.00 | - | 2 | 494 |
| - | - | - | - | - | 2023-04-14 | 1.00 | 0.00 | - | 15 | 38 |
| 66.56 | 0.00 | - | 2 | 8 | 2023-04-21 | 0.96 | -0.84 | -46.67% | 8 | 498 |
| - | - | - | - | - | 2023-04-28 | 2.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-05-05 | 8.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 4.83 | -2.34 | -32.64% | 2 | 14 |
| 41.30 | 0.00 | - | 3 | 15 | 2023-06-16 | 10.75 | 0.00 | - | 1 | 29 |
| 95.54 | 0.00 | - | 10 | 23 | 2023-07-21 | 12.73 | -2.67 | -17.34% | 4 | 19 |
| - | - | - | - | - | 2023-10-20 | 29.55 | 0.00 | - | 1 | 10 |
| 56.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 33.14 | 0.00 | - | 10 | 102 |
| 120.00 | 0.00 | - | 1 | 32 | 2024-01-19 | 35.30 | 0.00 | - | 1 | 72 |
| 134.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 83.00 | 0.00 | - | 1 | 11 |
| 127.13 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
