Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.150.00-2494
-----2023-04-141.000.00-1538
66.560.00-282023-04-210.96-0.84-46.67%8498
-----2023-04-282.500.00-29
-----2023-05-058.450.00-12
-----2023-05-194.83-2.34-32.64%214
41.300.00-3152023-06-1610.750.00-129
95.540.00-10232023-07-2112.73-2.67-17.34%419
-----2023-10-2029.550.00-110
56.100.00-102023-12-1533.140.00-10102
120.000.00-1322024-01-1935.300.00-172
134.000.00-1142025-01-1783.000.00-111
127.130.00-242025-12-19-----