Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01745000 | 2024-05-06 12:35PM EDT | 2024-05-10 | 0.80 | 0.02 | 3.25 | 0.00 | - | 4 | 5 | 151.10% |
MSTR240524C01745000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 20.75 | 12.25 | 15.20 | 0.00 | - | 1 | 1 | 107.54% |