Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,817.16 -3,155.45 (-5.01%) CMC Crypto 200
1,280.85 -58.22 (-4.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -6.53 | -96.74% | 1 | 9 | 2024-05-03 | 304.45 | 0.00 | - | 2 | 0 |
| 4.30 | -6.70 | -60.91% | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 11.24 | -19.06 | -62.90% | 3 | 23 | 2024-05-17 | 424.37 | 0.00 | - | 4 | 5 |
| 77.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 47.01 | -55.99 | -54.36% | 8 | 13 | 2024-06-21 | 475.70 | 0.00 | - | 1 | 16 |
| 159.46 | 0.00 | - | 1 | 9 | 2024-07-19 | 654.85 | 0.00 | - | 3 | 5 |
| 178.95 | 0.00 | - | 1 | 3 | 2024-08-16 | 531.10 | 0.00 | - | 2 | 4 |
| 256.59 | 0.00 | - | - | 4 | 2024-10-18 | 718.80 | 0.00 | - | 3 | 5 |
| 252.20 | -57.80 | -18.65% | 1 | 5 | 2024-11-15 | 699.32 | 0.00 | - | 1 | 2 |
| 232.34 | -104.66 | -31.06% | 1 | 10 | 2025-01-17 | 710.10 | 0.00 | - | - | 5 |
| 386.80 | 0.00 | - | 1 | 12 | 2025-02-21 | 704.30 | 0.00 | - | 1 | 1 |
| 883.76 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 779.70 | 0.00 | - | 3 | 5 |
| 562.00 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.