Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.30 +40.91 (+0.82%) Dow
38,180.01 +276.72 (+0.73%) Nasdaq
15,824.76 +219.28 (+1.41%) Bitcoin USD
59,078.50 +1,554.67 (+2.70%) CMC Crypto 200
1,274.34 +3.60 (+0.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:1730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01730000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.30 | 0.00 | - | 3 | 23 | 208.20% |
| MSTR240510C01730000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 13.44 | 0.25 | 1.87 | 0.00 | - | 1 | 2 | 122.07% |
| MSTR240517C01730000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 5.13 | 5.30 | 9.45 | 0.00 | - | 13 | 16 | 125.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01730000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 706.60 | 598.95 | 611.85 | 0.00 | - | 22 | 5 | 265.77% |
| MSTR240517P01730000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 558.57 | 603.05 | 615.75 | 0.00 | - | 5 | 5 | 117.27% |
© 2024 Yahoo. All rights reserved.