Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.53 +40.14 (+0.80%) Dow
38,193.24 +289.95 (+0.76%) Nasdaq
15,813.18 +207.70 (+1.33%) Bitcoin USD
59,385.99 +1,490.76 (+2.57%) CMC Crypto 200
1,276.04 +5.29 (+0.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01725000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.75 | 0.01 | 5.00 | 0.00 | - | 3 | 26 | 285.03% |
| MSTR240524C01725000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 31.10 | 13.40 | 16.05 | 0.00 | - | 2 | 3 | 118.83% |
| MSTR240531C01725000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 98.07 | 19.00 | 26.70 | 0.00 | - | - | 4 | 116.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01725000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 700.30 | 588.00 | 602.45 | 0.00 | - | 2 | 0 | 272.07% |
| MSTR240510P01725000 | 2024-04-04 10:44AM EDT | 2024-05-10 | 292.00 | 588.25 | 600.90 | 0.00 | - | 2 | 1 | 120.65% |
© 2024 Yahoo. All rights reserved.