Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,307.47 +10.58 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.77 +1,732.44 (+3.00%) CMC Crypto 200
1,278.30 +7.55 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1715.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01715000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 17 | 246.88% |
| MSTR240510C01715000 | 2024-04-29 2:21PM EDT | 2024-05-10 | 13.00 | 0.64 | 4.20 | 0.00 | - | 2 | 2 | 140.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01715000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 501.20 | 576.05 | 595.35 | 0.00 | - | 1 | 0 | 277.73% |
© 2024 Yahoo. All rights reserved.