Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.04 +30.65 (+0.61%) Dow
38,123.31 +220.02 (+0.58%) Nasdaq
15,775.28 +169.79 (+1.09%) Bitcoin USD
59,211.29 +2,370.78 (+4.17%) CMC Crypto 200
1,271.98 +1.23 (+0.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01710000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 5.00 | +0.03 | +42.86% | 1 | 12 | 285.40% |
| MSTR240510C01710000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 5.56 | 0.28 | 4.20 | 0.00 | - | 2 | 3 | 132.25% |
| MSTR240517C01710000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 4.98 | 4.25 | 9.15 | 0.00 | - | 3 | 16 | 120.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01710000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 557.25 | 588.00 | 604.00 | 0.00 | - | 4 | 5 | 123.49% |
© 2024 Yahoo. All rights reserved.