Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01705000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 0.68 | 0.01 | 5.00 | 0.00 | - | 1 | 16 | 280.01% |
MSTR240510C01705000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 1.80 | 1.14 | 2.50 | -0.32 | -15.09% | 1 | 11 | 125.68% |