Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,303.32 +6.43 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,400.14 +193.01 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,692.17 +2,351.46 (+4.10%) CMC Crypto 200
1,278.67 +7.93 (+0.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01695000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 15 | 243.75% |
| MSTR240510C01695000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 5.10 | 0.71 | 2.50 | 0.00 | - | 1 | 2 | 129.22% |
| MSTR240524C01695000 | 2024-04-04 2:25PM EDT | 2024-05-24 | 345.45 | 13.70 | 17.55 | 0.00 | - | 1 | 1 | 120.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01695000 | 2024-04-12 9:36AM EDT | 2024-05-03 | 286.84 | 558.45 | 576.00 | 0.00 | - | 1 | 0 | 366.85% |
| MSTR240531P01695000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 595.13 | 580.85 | 595.45 | 0.00 | - | - | 1 | 115.30% |
© 2024 Yahoo. All rights reserved.