Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.55 +19.16 (+0.38%) Dow
38,049.97 +146.68 (+0.39%) Nasdaq
15,732.61 +127.12 (+0.81%) Bitcoin USD
59,083.25 +2,359.86 (+4.16%) CMC Crypto 200
1,275.92 +5.18 (+0.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:1690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01690000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 0.39 | 0.00 | 2.44 | 0.00 | - | 1 | 19 | 258.45% |
| MSTR240510C01690000 | 2024-04-29 10:04AM EDT | 2024-05-10 | 14.00 | 1.00 | 2.70 | 0.00 | - | 1 | 2 | 129.27% |
| MSTR240517C01690000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 9.85 | 5.55 | 7.60 | 0.00 | - | 3 | 5 | 120.45% |
| MSTR240524C01690000 | 2024-04-05 11:17AM EDT | 2024-05-24 | 290.90 | 12.85 | 16.75 | 0.00 | - | 1 | 0 | 120.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01690000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 671.00 | 575.70 | 590.75 | 0.00 | - | 3 | 0 | 345.06% |
| MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 500.90 | 574.80 | 591.60 | 0.00 | - | 1 | 0 | 166.52% |
| MSTR240517P01690000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 311.55 | 581.15 | 596.65 | 0.00 | - | 13 | 6 | 115.00% |
| MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 2024-05-24 | 425.00 | 587.50 | 600.55 | 0.00 | - | 1 | 1 | 110.35% |
© 2024 Yahoo. All rights reserved.