Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01675000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 0.10 | 0.02 | 1.70 | -0.40 | -80.00% | 1 | 6 | 231.45% |
MSTR240531C01675000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 20.00 | 22.00 | 29.30 | 0.00 | - | 1 | 21 | 115.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01675000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 402.40 | 538.00 | 555.40 | 0.00 | - | - | 0 | 239.75% |