Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.70 +18.31 (+0.36%) Dow
38,068.45 +165.16 (+0.44%) Nasdaq
15,718.55 +113.07 (+0.72%) Bitcoin USD
59,339.67 +2,428.06 (+4.27%) CMC Crypto 200
1,277.99 +7.25 (+0.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:1670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01670000 | 2024-04-30 12:29PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.78 | 0.00 | - | 8 | 14 | 215.23% |
| MSTR240510C01670000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 4.04 | 0.15 | 3.30 | 0.00 | - | 9 | 8 | 122.85% |
| MSTR240517C01670000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 6.90 | 6.40 | 8.25 | -3.30 | -32.35% | 3 | 10 | 118.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01670000 | 2024-04-17 9:58AM EDT | 2024-05-03 | 458.00 | 538.45 | 553.35 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01670000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 349.05 | 543.25 | 558.00 | 0.00 | - | 1 | 0 | 134.02% |
| MSTR240517P01670000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 436.75 | 550.55 | 564.45 | 0.00 | - | 4 | 5 | 97.60% |
© 2024 Yahoo. All rights reserved.