Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01665000 | 2024-04-29 2:57PM EDT | 2024-05-03 | 3.22 | 0.01 | 1.00 | 0.00 | - | 4 | 10 | 216.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01665000 | 2024-04-18 11:40AM EDT | 2024-05-03 | 443.30 | 530.45 | 545.60 | 0.00 | - | 1 | 0 | 287.23% |