Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,084.72 -31.45 (-0.61%) Dow
38,097.84 -288.25 (-0.75%) Nasdaq
15,868.25 -114.83 (-0.72%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,309.24 -29.83 (-2.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:1660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -3.29 | -73.11% | 2 | 21 | 2024-05-03 | 435.60 | 0.00 | - | 1 | 6 |
| 6.50 | -9.55 | -59.50% | 4 | 12 | 2024-05-10 | 344.65 | 0.00 | - | 3 | 5 |
| 12.35 | -24.95 | -66.89% | 2 | 46 | 2024-05-17 | 428.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-24 | 350.60 | 0.00 | - | 1 | 1 |
| 74.49 | -41.12 | -35.57% | 9 | 81 | 2024-06-21 | 481.25 | 0.00 | - | 13 | 22 |
| 172.70 | 0.00 | - | 10 | 16 | 2024-07-19 | 444.08 | 0.00 | - | 2 | 6 |
| 227.00 | 0.00 | - | 11 | 12 | 2024-08-16 | 492.05 | 0.00 | - | 2 | 8 |
| 328.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 688.35 | 0.00 | - | 1 | 4 |
| 524.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 651.30 | 0.00 | - | - | 1 |
| 349.35 | 0.00 | - | 4 | 26 | 2025-01-17 | 680.00 | 0.00 | - | 2 | 13 |
| 620.00 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 895.25 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 867.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 922.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 815.44 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.