Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.67+48.47+141.73%100362024-05-31-----
120.55-11.85-8.95%4152024-06-07111.03-40.25-26.61%13
150.40-67.60-31.01%2172024-06-14137.29-70.71-34.00%85
166.90+12.90+8.38%1732024-06-21161.70-2.65-1.61%1126
204.140.00-242024-06-28-----
260.56+30.97+13.49%23242024-07-19251.81-21.42-7.84%712
354.19+13.69+4.02%5212024-08-16337.04-5.09-1.49%1224
422.24-68.11-13.89%1102024-10-18688.350.00-14
524.000.00-252024-11-15484.200.00-21
570.150.00-2252025-01-17658.550.00-35
384.970.00-252025-02-21-----
895.250.00-132025-12-19-----
806.930.00-352026-01-16-----
414.000.00-142026-06-18815.440.00--30