Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01655000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 2.79 | 0.00 | - | 6 | 24 | 240.87% |
MSTR240510C01655000 | 2024-05-02 1:00PM EDT | 2024-05-10 | 2.35 | 0.87 | 4.25 | -0.17 | -6.75% | 1 | 2 | 124.56% |
MSTR240531C01655000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 20.14 | 23.30 | 30.85 | 0.00 | - | 1 | 21 | 114.78% |