Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,283.81 -3.94 (-0.12%) Nikkei
37,963.45 +334.97 (+0.89%) Hang Seng
17,675.16 +390.62 (+2.26%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,539.70 +294.51 (+0.46%) CMC Crypto 200
1,389.18 +6.61 (+0.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01650000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MSTR240503C01650000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 7.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSTR240510C01650000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240517C01650000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 41.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240524C01650000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531C01650000 | 2024-04-17 10:10AM EDT | 2024-05-31 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01650000 | 2024-04-24 11:39AM EDT | 2024-04-26 | 363.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240503P01650000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 412.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01650000 | 2024-04-17 11:53AM EDT | 2024-05-17 | 540.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524P01650000 | 2024-04-19 12:17PM EDT | 2024-05-24 | 518.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.