Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,264.90 -27.83 (-0.85%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,692.79 -43.65 (-0.23%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,939.85 -169.92 (-0.99%) CMC Crypto 200
401.27 -4.89 (-1.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 11 | 0 | 2022-12-02 | 0.15 | 0.00 | - | 58 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2022-12-09 | 1.90 | 0.00 | - | 53 | 0 |
| 35.25 | 0.00 | - | 6 | 0 | 2022-12-16 | 5.60 | 0.00 | - | 7 | 0 |
| 21.70 | 0.00 | - | 9 | 0 | 2022-12-23 | 7.80 | 0.00 | - | 2 | 0 |
| 37.15 | 0.00 | - | 5 | 0 | 2022-12-30 | 10.77 | 0.00 | - | 5 | 0 |
| 42.86 | 0.00 | - | 1 | 0 | 2023-01-20 | 18.70 | 0.00 | - | 23 | 0 |
| 49.00 | 0.00 | - | 40 | 0 | 2023-03-17 | 35.90 | 0.00 | - | 6 | 0 |
| 39.37 | 0.00 | - | 3 | 0 | 2023-04-21 | 38.35 | 0.00 | - | 1 | 0 |
| 53.27 | 0.00 | - | 14 | 18 | 2023-06-16 | 56.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-07-21 | 58.90 | 0.00 | - | 4 | 0 |
| 49.79 | 0.00 | - | 4 | 37 | 2023-12-15 | 69.60 | 0.00 | - | 6 | 0 |
| 69.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 64.72 | 0.00 | - | 6 | 0 |
| 72.38 | 0.00 | - | 79 | 0 | 2025-01-17 | 89.12 | 0.00 | - | 79 | 0 |
© 2022 Yahoo. All rights reserved.
