Singapore markets open in 4 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.86-26.52 (-9.70%)
At close: 04:00PM EDT
250.00 +3.14 (+1.27%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.370.00--02023-03-240.08-0.08-50.00%1304
-----2023-03-310.20+0.10+100.00%138
-----2023-04-060.640.00-460667
-----2023-04-141.70-0.10-5.56%217
51.000.00-472023-04-212.00-0.03-1.48%110
-----2023-04-283.55-1.19-25.11%39
-----2023-05-198.100.00-59
47.900.00-3192023-06-1610.550.00-6102
138.350.00-162023-07-2115.400.00-131
75.230.00--12023-10-2038.500.00--2
103.520.00-28322023-12-1531.750.00-127
125.420.00-1142024-01-1934.750.00-272
127.68-7.29-5.40%18192025-01-1764.000.00-1795