Singapore markets open in 46 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,110.57 -699.94 (-2.94%) CMC Crypto 200
537.36 -19.99 (-3.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 3 | 3 | 2022-08-12 | 0.14 | 0.00 | - | 3 | 104 |
| 129.75 | 0.00 | - | 10 | 1 | 2022-08-19 | 0.45 | 0.00 | - | 2 | 1,337 |
| 154.90 | 0.00 | - | 5 | 1 | 2022-08-26 | 5.10 | 0.00 | - | 22 | 11 |
| - | - | - | - | - | 2022-09-02 | 1.93 | -7.08 | -78.58% | 1 | 1 |
| - | - | - | - | - | 2022-09-09 | 2.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-09-16 | 4.06 | -0.94 | -18.80% | 20 | 25 |
| 153.00 | 0.00 | - | 1 | 27 | 2022-10-21 | 9.00 | 0.00 | - | 1 | 46 |
| 144.91 | 0.00 | - | 1 | 48 | 2023-01-20 | 20.60 | +1.15 | +5.91% | 5 | 166 |
| 123.50 | 0.00 | - | 2 | 3 | 2023-12-15 | 67.00 | 0.00 | - | 4 | 1 |
| 179.70 | 0.00 | - | 6 | 20 | 2024-01-19 | 56.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
