Singapore markets open in 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
324.20 +4.82 (+1.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.200.00-332022-08-120.140.00-3104
129.750.00-1012022-08-190.450.00-21,337
154.900.00-512022-08-265.100.00-2211
-----2022-09-021.93-7.08-78.58%11
-----2022-09-092.450.00-15
-----2022-09-164.06-0.94-18.80%2025
153.000.00-1272022-10-219.000.00-146
144.910.00-1482023-01-2020.60+1.15+5.91%5166
123.500.00-232023-12-1567.000.00-41
179.700.00-6202024-01-1956.000.00-11