Singapore markets close in 1 hour 28 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
196.50 -2.48 (-1.25%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.950.00-1102022-12-020.150.00-580
18.000.00-102022-12-091.900.00-530
35.250.00-602022-12-165.600.00-70
21.700.00-902022-12-237.800.00-20
37.150.00-502022-12-3010.770.00-50
42.860.00-102023-01-2018.700.00-230
49.000.00-4002023-03-1735.900.00-60
39.370.00-302023-04-2138.350.00-10
53.270.00-14182023-06-1656.000.00-60
-----2023-07-2158.900.00-40
49.790.00-4372023-12-1569.600.00-60
69.450.00-202024-01-1964.720.00-60
72.380.00-7902025-01-1789.120.00-790