Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,341.66 -719.25 (-2.56%) CMC Crypto 200
595.40 -20.55 (-3.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.37 | 0.00 | - | - | 0 | 2023-03-24 | 0.08 | -0.08 | -50.00% | 1 | 304 |
| - | - | - | - | - | 2023-03-31 | 0.20 | +0.10 | +100.00% | 1 | 38 |
| - | - | - | - | - | 2023-04-06 | 0.64 | 0.00 | - | 460 | 667 |
| - | - | - | - | - | 2023-04-14 | 1.70 | -0.10 | -5.56% | 2 | 17 |
| 51.00 | 0.00 | - | 4 | 7 | 2023-04-21 | 2.00 | -0.03 | -1.48% | 11 | 0 |
| - | - | - | - | - | 2023-04-28 | 3.55 | -1.19 | -25.11% | 3 | 9 |
| - | - | - | - | - | 2023-05-19 | 8.10 | 0.00 | - | 5 | 9 |
| 47.90 | 0.00 | - | 3 | 19 | 2023-06-16 | 10.55 | 0.00 | - | 6 | 102 |
| 138.35 | 0.00 | - | 1 | 6 | 2023-07-21 | 15.40 | 0.00 | - | 1 | 31 |
| 75.23 | 0.00 | - | - | 1 | 2023-10-20 | 38.50 | 0.00 | - | - | 2 |
| 103.52 | 0.00 | - | 28 | 32 | 2023-12-15 | 31.75 | 0.00 | - | 1 | 27 |
| 125.42 | 0.00 | - | 1 | 14 | 2024-01-19 | 34.75 | 0.00 | - | 2 | 72 |
| 127.68 | -7.29 | -5.40% | 1 | 819 | 2025-01-17 | 64.00 | 0.00 | - | 1 | 795 |
© 2023 Yahoo. All rights reserved.
