Singapore markets open in 2 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,276.92 +6.17 (+0.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1645.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01645000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.51 | -0.39 | -95.12% | 2 | 105 | 193.65% |
| MSTR240531C01645000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 78.40 | 24.10 | 31.90 | 0.00 | - | 1 | 1 | 114.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01645000 | 2024-04-05 1:16PM EDT | 2024-05-03 | 268.80 | 508.55 | 525.35 | 0.00 | - | 1 | 0 | 237.11% |
© 2024 Yahoo. All rights reserved.