Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.00+46.37+99.44%116242024-05-31-----
135.00+57.00+73.08%1062024-06-07-----
146.00-17.66-10.79%242024-06-14122.00-63.00-34.05%23
213.770.00-1632024-06-21160.29+2.84+1.80%219
261.61-15.29-5.52%10392024-07-19256.300.00-26
334.30+16.87+5.31%3122024-08-16358.450.00-46
512.200.00-5172024-10-18421.00-0.21-0.05%19
424.66-7.34-1.70%2132024-11-15-----
538.20-82.94-13.35%1712025-01-17513.000.00-22
413.550.00-232025-02-21685.000.00-13
768.20+23.20+3.11%112026-01-16828.890.00-19
432.510.00-142026-06-18830.800.00-55