Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.21 +18.82 (+0.38%) Dow
38,067.22 +163.93 (+0.43%) Nasdaq
15,722.35 +116.87 (+0.75%) Bitcoin USD
59,343.07 +2,460.17 (+4.32%) CMC Crypto 200
1,278.17 +7.43 (+0.58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:1635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01635000 | 2024-05-01 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.98 | 0.00 | - | 1 | 5 | 247.36% |
| MSTR240510C01635000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.44 | 0.67 | 3.65 | 0.00 | - | 1 | 1 | 123.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01635000 | 2024-04-29 2:38PM EDT | 2024-05-03 | 353.23 | 510.85 | 526.90 | 0.00 | - | 1 | 0 | 201.76% |
© 2024 Yahoo. All rights reserved.